Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 206.0 207.5 200.0 202.0 1.41 Million
20 Oct, 2025 207.5 212.0 203.0 206.0 1.47 Million
17 Oct, 2025 205.0 209.0 203.5 207.0 1.09 Million
16 Oct, 2025 220.0 220.0 206.0 207.0 4.27 Million
15 Oct, 2025 203.0 221.0 203.0 219.0 5.39 Million
14 Oct, 2025 210.0 212.0 198.5 201.0 1.88 Million
13 Oct, 2025 206.0 208.5 203.5 207.0 972.49 Thousand
09 Oct, 2025 208.5 211.5 206.0 209.5 795.64 Thousand
08 Oct, 2025 205.0 211.0 203.5 208.5 943.36 Thousand
07 Oct, 2025 210.0 213.5 202.5 205.0 1.51 Million