Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 214.0 | 215.0 | 208.0 | 212.5 | 5.8 Million |
| 18 Sep, 2025 | 213.5 | 219.0 | 210.5 | 213.0 | 1.86 Million |
| 17 Sep, 2025 | 213.0 | 217.0 | 206.0 | 210.0 | 2.41 Million |
| 16 Sep, 2025 | 203.5 | 216.5 | 201.5 | 215.0 | 4.41 Million |
| 15 Sep, 2025 | 211.5 | 212.0 | 197.5 | 201.5 | 4.43 Million |
| 12 Sep, 2025 | 225.0 | 226.5 | 209.0 | 210.0 | 5.56 Million |
| 11 Sep, 2025 | 231.0 | 235.0 | 220.0 | 221.5 | 5.02 Million |
| 10 Sep, 2025 | 234.0 | 236.5 | 228.5 | 231.0 | 3.73 Million |
| 09 Sep, 2025 | 242.0 | 248.5 | 237.0 | 237.5 | 5.54 Million |
| 08 Sep, 2025 | 235.0 | 239.5 | 225.0 | 237.0 | 4.06 Million |
8933
8935
8936
8929
8930
8931