Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.0 92.7 89.0 92.2 1.01 Million
11 Nov, 2024 90.7 91.3 88.5 89.9 460.84 Thousand
08 Nov, 2024 91.0 91.9 88.1 89.9 772.99 Thousand
07 Nov, 2024 92.5 93.3 88.7 89.9 1.98 Million
06 Nov, 2024 96.4 97.3 92.2 93.8 941.43 Thousand
05 Nov, 2024 99.1 100.0 96.0 96.3 1.16 Million
04 Nov, 2024 98.0 100.5 98.0 99.6 1.34 Million
01 Nov, 2024 95.3 97.7 94.5 97.2 499.74 Thousand
31 Oct, 2024 96.2 96.2 96.2 96.2 -
30 Oct, 2024 92.4 96.6 92.4 96.2 753.37 Thousand