Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 85.09 85.88 84.6 84.89 246.13 Thousand
27 Sep, 2024 85.48 87.36 84.69 85.58 349.59 Thousand
26 Sep, 2024 85.29 85.88 84.6 85.78 392.86 Thousand
25 Sep, 2024 86.77 87.46 84.89 85.09 699.9 Thousand
24 Sep, 2024 84.79 86.77 82.92 86.37 989.32 Thousand
23 Sep, 2024 82.72 87.16 82.03 84.79 1.08 Million
20 Sep, 2024 80.94 86.87 80.55 83.71 1.26 Million
19 Sep, 2024 80.65 80.75 79.76 80.45 272.83 Thousand
18 Sep, 2024 79.96 80.25 78.97 79.96 386.92 Thousand
16 Sep, 2024 81.73 83.02 79.36 79.96 613.15 Thousand