Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 178.0 181.0 172.5 175.0 5.16 Million
07 Aug, 2025 179.5 180.0 173.0 174.5 4.34 Million
06 Aug, 2025 173.5 179.0 173.0 178.5 5.1 Million
05 Aug, 2025 169.0 175.0 168.0 172.5 5.9 Million
04 Aug, 2025 164.5 169.0 157.0 168.5 5.03 Million
01 Aug, 2025 165.5 165.5 165.5 165.5 5.92 Million
31 Jul, 2025 158.5 170.5 156.5 165.5 10.83 Million
30 Jul, 2025 153.5 158.5 152.0 157.5 6.51 Million
29 Jul, 2025 153.5 155.5 149.0 153.5 6.86 Million
28 Jul, 2025 147.5 156.0 145.5 153.5 8.61 Million