Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 138.5 | 139.0 | 133.5 | 135.0 | 5.81 Million |
| 10 Jul, 2025 | 132.0 | 137.5 | 131.0 | 136.0 | 3.89 Million |
| 09 Jul, 2025 | 129.5 | 133.0 | 128.0 | 132.0 | 2.2 Million |
| 08 Jul, 2025 | 130.0 | 131.0 | 127.5 | 130.0 | 2.06 Million |
| 07 Jul, 2025 | 133.0 | 134.5 | 127.0 | 130.0 | 4.27 Million |
| 04 Jul, 2025 | 140.0 | 142.5 | 131.5 | 132.5 | 12.52 Million |
| 03 Jul, 2025 | 143.5 | 147.0 | 138.5 | 141.0 | 24.55 Million |
| 02 Jul, 2025 | 128.5 | 141.0 | 128.5 | 141.0 | 14.77 Million |
| 01 Jul, 2025 | 130.0 | 131.0 | 128.5 | 128.5 | 2.06 Million |
| 30 Jun, 2025 | 128.5 | 131.0 | 124.5 | 130.0 | 2.36 Million |
8933
8935
8936
8929
8930
8931