Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 83.66 83.66 83.66 83.66 -
02 Sep, 2024 83.66 83.66 83.66 83.66 -
01 Sep, 2024 84.75 84.75 84.75 84.75 -
30 Aug, 2024 83.66 83.66 83.66 83.66 -
29 Aug, 2024 83.66 83.66 83.66 83.66 -
28 Aug, 2024 83.91 84.4 80.94 83.66 1.43 Million
27 Aug, 2024 85.63 85.63 83.41 83.66 781.66 Thousand
26 Aug, 2024 87.61 87.61 85.39 85.63 1.21 Million
25 Aug, 2024 88.75 88.75 86.5 86.75 1.19 Million
23 Aug, 2024 86.87 87.85 86.37 86.87 558.87 Thousand