Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 82.75 85.5 82.75 85.5 1.28 Million
09 Aug, 2024 79.96 83.16 79.96 81.19 904.5 Thousand
08 Aug, 2024 77.49 79.46 77.0 78.97 511.56 Thousand
07 Aug, 2024 74.03 80.45 74.03 79.71 1.04 Million
06 Aug, 2024 76.5 77.0 70.58 73.54 984.56 Thousand
05 Aug, 2024 76.5 77.0 72.8 74.03 1.8 Million
04 Aug, 2024 77.5 78.0 73.75 75.0 1.77 Million
02 Aug, 2024 76.5 78.72 74.28 77.98 1.05 Million
01 Aug, 2024 77.74 79.46 77.74 78.72 291.08 Thousand
31 Jul, 2024 79.46 80.2 75.27 77.98 1.29 Million