Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 77.24 79.46 77.24 79.46 340.22 Thousand
29 Jul, 2024 80.94 82.42 77.24 77.24 979.86 Thousand
28 Jul, 2024 82.0 83.5 78.25 78.25 960 Thousand
26 Jul, 2024 78.72 81.44 76.25 80.94 886.26 Thousand
25 Jul, 2024 79.75 82.5 77.25 82.0 874 Thousand
24 Jul, 2024 80.75 80.75 80.75 80.75 -
23 Jul, 2024 81.19 81.68 78.97 79.71 721.74 Thousand
22 Jul, 2024 83.16 83.91 77.98 80.2 1.27 Million
21 Jul, 2024 84.25 85.0 79.0 81.25 1.24 Million
19 Jul, 2024 81.44 84.65 80.45 82.67 1.01 Million