Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 103.0 | 105.5 | 103.0 | 104.5 | 1.78 Million |
| 28 May, 2025 | 100.5 | 103.5 | 100.5 | 102.5 | 1.81 Million |
| 27 May, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 367 Thousand |
| 26 May, 2025 | 101.0 | 101.0 | 99.3 | 100.0 | 359.23 Thousand |
| 23 May, 2025 | 99.8 | 102.0 | 99.8 | 101.5 | 231.58 Thousand |
| 22 May, 2025 | 98.5 | 99.7 | 98.5 | 99.0 | 252.14 Thousand |
| 21 May, 2025 | 98.0 | 99.0 | 97.7 | 99.0 | 454 Thousand |
| 20 May, 2025 | 97.4 | 99.0 | 97.4 | 98.3 | 336 Thousand |
| 19 May, 2025 | 98.0 | 98.6 | 96.5 | 97.4 | 559 Thousand |
| 16 May, 2025 | 99.5 | 99.5 | 97.6 | 98.0 | 1.11 Million |
8933
8935
8936
8929
8930
8931