Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 87.11 88.35 86.13 87.61 637.82 Thousand
21 Aug, 2024 87.36 88.84 86.13 86.37 1.13 Million
20 Aug, 2024 87.36 88.59 87.36 87.85 1.34 Million
19 Aug, 2024 86.37 87.85 84.65 86.37 1.3 Million
18 Aug, 2024 87.5 89.0 85.75 87.5 1.29 Million
16 Aug, 2024 83.16 87.11 82.92 86.37 1.49 Million
15 Aug, 2024 83.66 84.15 82.42 83.16 311.82 Thousand
14 Aug, 2024 84.15 84.65 82.92 83.16 700.67 Thousand
13 Aug, 2024 84.65 84.65 82.18 83.16 695.31 Thousand
12 Aug, 2024 81.68 84.4 81.68 84.4 1.3 Million