Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 129.5 | 133.5 | 127.5 | 128.0 | 4.17 Million |
| 26 Jun, 2025 | 130.0 | 130.5 | 128.0 | 129.0 | 1.65 Million |
| 25 Jun, 2025 | 128.0 | 129.5 | 126.0 | 129.5 | 1.95 Million |
| 24 Jun, 2025 | 131.0 | 134.5 | 125.5 | 127.5 | 6.21 Million |
| 23 Jun, 2025 | 126.5 | 128.5 | 123.0 | 128.5 | 2.32 Million |
| 20 Jun, 2025 | 128.5 | 129.5 | 124.5 | 127.0 | 4.85 Million |
| 19 Jun, 2025 | 129.0 | 132.5 | 127.5 | 128.0 | 5.94 Million |
| 18 Jun, 2025 | 126.5 | 131.5 | 126.0 | 128.5 | 5.5 Million |
| 17 Jun, 2025 | 133.5 | 140.5 | 125.0 | 126.0 | 13.37 Million |
| 16 Jun, 2025 | 137.0 | 137.0 | 132.5 | 132.5 | 6.3 Million |
8933
8935
8936
8929
8930
8931