Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 82.8 84.1 82.8 83.9 32 Thousand
13 Sep, 2024 78.48 84.3 78.48 81.34 1.17 Million
12 Sep, 2024 77.98 79.86 76.4 78.57 551.43 Thousand
11 Sep, 2024 77.49 78.48 76.11 77.19 718.88 Thousand
10 Sep, 2024 81.04 81.04 73.74 77.98 1.67 Million
09 Sep, 2024 82.92 85.88 80.94 81.73 969.2 Thousand
08 Sep, 2024 84.0 87.0 82.0 82.8 951 Thousand
06 Sep, 2024 83.66 83.66 83.66 83.66 -
05 Sep, 2024 83.66 83.66 83.66 83.66 -
04 Sep, 2024 83.66 83.66 83.66 83.66 -