Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 94.1 | 94.9 | 93.4 | 93.9 | 385 Thousand |
| 29 Apr, 2025 | 91.8 | 94.6 | 91.8 | 94.1 | 382.17 Thousand |
| 28 Apr, 2025 | 92.6 | 92.8 | 91.7 | 92.6 | 203.05 Thousand |
| 25 Apr, 2025 | 90.8 | 92.5 | 90.8 | 92.4 | 487 Thousand |
| 24 Apr, 2025 | 89.9 | 90.4 | 88.4 | 90.1 | 186.28 Thousand |
| 23 Apr, 2025 | 87.5 | 89.8 | 87.4 | 89.5 | 302 Thousand |
| 22 Apr, 2025 | 85.9 | 88.2 | 84.6 | 86.7 | 276 Thousand |
| 21 Apr, 2025 | 88.7 | 89.3 | 85.8 | 87.0 | 482 Thousand |
| 18 Apr, 2025 | 87.7 | 89.1 | 87.5 | 88.0 | 169 Thousand |
| 17 Apr, 2025 | 87.5 | 88.4 | 86.6 | 88.1 | 199 Thousand |
8933
8935
8936
8929
8930
8931