Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 81.0 82.0 80.0 81.75 1.22 Million
05 Jul, 2024 78.23 81.44 78.23 80.45 758.99 Thousand
04 Jul, 2024 79.46 79.96 77.49 78.23 684.75 Thousand
03 Jul, 2024 76.5 78.48 75.76 77.98 907.27 Thousand
02 Jul, 2024 76.5 77.0 76.01 76.01 367.52 Thousand
01 Jul, 2024 75.76 77.74 75.76 76.5 1.08 Million
30 Jun, 2024 76.75 78.75 76.75 77.5 1.07 Million
28 Jun, 2024 76.5 76.5 74.77 75.51 803.12 Thousand
27 Jun, 2024 75.76 77.49 75.51 76.5 1.11 Million
26 Jun, 2024 74.53 77.0 74.53 75.76 809.4 Thousand