Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 100.0 | 100.0 | 97.8 | 99.5 | 872.02 Thousand |
| 14 May, 2025 | 99.8 | 101.5 | 98.6 | 100.0 | 1.61 Million |
| 13 May, 2025 | 100.0 | 101.5 | 97.7 | 98.9 | 1.02 Million |
| 12 May, 2025 | 97.5 | 100.5 | 97.5 | 99.1 | 966.28 Thousand |
| 09 May, 2025 | 99.7 | 99.9 | 97.2 | 97.5 | 698.16 Thousand |
| 08 May, 2025 | 94.7 | 99.9 | 94.7 | 99.5 | 1.34 Million |
| 07 May, 2025 | 94.7 | 96.8 | 93.5 | 95.0 | 885 Thousand |
| 06 May, 2025 | 95.8 | 95.8 | 91.9 | 94.0 | 912 Thousand |
| 05 May, 2025 | 100.0 | 101.0 | 91.4 | 96.1 | 2.65 Million |
| 02 May, 2025 | 94.0 | 103.0 | 94.0 | 101.5 | 5.09 Million |
8933
8935
8936
8929
8930
8931