Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 88.5 89.2 87.0 87.4 627.22 Thousand
15 Apr, 2025 87.3 89.8 86.4 89.6 392 Thousand
14 Apr, 2025 87.7 90.9 87.0 87.3 1.09 Million
11 Apr, 2025 82.3 87.8 81.4 87.1 716 Thousand
10 Apr, 2025 85.2 85.3 82.8 85.3 1.4 Million
09 Apr, 2025 78.5 78.6 73.3 77.6 1.98 Million
08 Apr, 2025 81.1 84.1 81.0 81.4 1.36 Million
07 Apr, 2025 90.0 90.0 90.0 90.0 43 Thousand
02 Apr, 2025 100.0 100.5 99.3 100.0 207.2 Thousand
01 Apr, 2025 98.3 100.5 98.3 100.5 222.15 Thousand