Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 74.53 75.27 73.54 74.28 371.45 Thousand
24 Jun, 2024 75.76 75.76 73.29 74.53 640.4 Thousand
23 Jun, 2024 76.75 76.75 74.25 75.5 624 Thousand
21 Jun, 2024 75.76 76.25 74.28 75.27 592.84 Thousand
20 Jun, 2024 75.51 78.23 74.28 75.76 1.5 Million
19 Jun, 2024 74.03 75.76 73.05 75.51 1.23 Million
18 Jun, 2024 75.02 76.01 72.8 73.79 1.26 Million
17 Jun, 2024 73.79 75.02 73.29 75.02 1.27 Million
16 Jun, 2024 74.75 76.0 74.25 76.0 1.24 Million
14 Jun, 2024 72.06 73.79 72.06 73.29 756.05 Thousand