Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 99.8 | 99.8 | 96.8 | 98.0 | 404.01 Thousand |
| 28 Mar, 2025 | 101.0 | 101.0 | 99.0 | 99.8 | 195 Thousand |
| 27 Mar, 2025 | 100.0 | 101.5 | 99.5 | 100.0 | 197 Thousand |
| 26 Mar, 2025 | 98.3 | 100.5 | 98.3 | 100.0 | 1.48 Million |
| 25 Mar, 2025 | 97.0 | 98.8 | 97.0 | 98.1 | 242.1 Thousand |
| 24 Mar, 2025 | 98.2 | 98.5 | 97.4 | 97.8 | 372.15 Thousand |
| 21 Mar, 2025 | 99.5 | 99.8 | 98.2 | 98.2 | 1.78 Million |
| 20 Mar, 2025 | 99.0 | 99.9 | 98.7 | 99.1 | 1.3 Million |
| 19 Mar, 2025 | 100.0 | 100.0 | 99.1 | 99.1 | 209.01 Thousand |
| 18 Mar, 2025 | 100.5 | 101.0 | 99.7 | 100.0 | 1.88 Million |
8933
8935
8936
8929
8930
8931