Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 99.8 | 99.8 | 98.0 | 99.3 | 817 Thousand |
| 27 Feb, 2025 | 102.0 | 103.0 | 99.6 | 99.6 | 640.3 Thousand |
| 26 Feb, 2025 | 101.5 | 103.0 | 101.0 | 101.5 | 333.4 Thousand |
| 25 Feb, 2025 | 103.5 | 105.0 | 100.0 | 101.5 | 714.2 Thousand |
| 24 Feb, 2025 | 105.0 | 105.5 | 101.5 | 103.5 | 394.11 Thousand |
| 21 Feb, 2025 | 102.0 | 105.0 | 101.0 | 104.5 | 553.22 Thousand |
| 20 Feb, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 221 Thousand |
| 19 Feb, 2025 | 99.9 | 103.0 | 99.8 | 101.5 | 257.15 Thousand |
| 18 Feb, 2025 | 99.31 | 100.8 | 98.71 | 99.81 | 567.13 Thousand |
| 17 Feb, 2025 | 99.81 | 100.8 | 99.11 | 99.71 | 640.24 Thousand |
8933
8935
8936
8929
8930
8931