Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1025.00 |
| 01 Oct, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 21 Thousand |
| 30 Sep, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 6030.00 |
| 29 Sep, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | - |
| 26 Sep, 2025 | 60.8 | 61.3 | 60.8 | 61.3 | 15 Thousand |
| 25 Sep, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1000.00 |
| 24 Sep, 2025 | 61.8 | 61.8 | 60.8 | 61.2 | 11 Thousand |
| 23 Sep, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1000.00 |
| 22 Sep, 2025 | 61.0 | 61.0 | 60.9 | 60.9 | 2000.00 |
| 19 Sep, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1000.00 |
8921
8923
8924
8906
8908
8916