Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 57.9 60.3 57.5 60.3 25.22 Thousand
22 Apr, 2025 61.6 61.6 56.9 57.9 63.33 Thousand
21 Apr, 2025 61.8 61.8 61.6 61.6 6023.00
18 Apr, 2025 62.2 62.2 62.2 62.2 -
17 Apr, 2025 62.2 62.2 62.2 62.2 3088.00
16 Apr, 2025 62.9 62.9 62.1 62.1 3082.00
15 Apr, 2025 63.0 63.9 63.0 63.9 3058.00
14 Apr, 2025 63.4 63.4 62.3 62.3 4256.00
11 Apr, 2025 60.8 63.8 60.8 63.8 26.45 Thousand
10 Apr, 2025 60.1 60.8 60.1 60.8 14.55 Thousand