Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 58.3 | 58.3 | 58.2 | 58.2 | 3129.00 |
| 01 Dec, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 2553.00 |
| 28 Nov, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 27 Nov, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
| 26 Nov, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 25 Nov, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1000.00 |
| 24 Nov, 2025 | 57.9 | 58.1 | 57.9 | 58.1 | 4000.00 |
| 21 Nov, 2025 | 58.0 | 58.1 | 57.9 | 57.9 | 5000.00 |
| 20 Nov, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Nov, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1030.00 |
8921
8923
8924
8906
8908
8916