Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 64.13 Thousand |
| 02 Jun, 2025 | 59.4 | 61.1 | 59.4 | 60.7 | 27 Thousand |
| 29 May, 2025 | 60.3 | 62.5 | 60.3 | 61.4 | 68 Thousand |
| 28 May, 2025 | 60.2 | 60.9 | 60.2 | 60.9 | 11 Thousand |
| 27 May, 2025 | 61.0 | 62.0 | 59.4 | 60.3 | 54.36 Thousand |
| 26 May, 2025 | 61.5 | 61.5 | 59.8 | 60.5 | 30.06 Thousand |
| 23 May, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 4000.00 |
| 22 May, 2025 | 61.2 | 61.8 | 61.2 | 61.8 | 5323.00 |
| 21 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 May, 2025 | 61.7 | 63.8 | 61.6 | 63.0 | 38.11 Thousand |
601187
9580
5113
VLN
603106
FLRE