Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 62.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 63.4 63.4 63.4 63.4 1144.00
11 Apr, 2025 60.8 63.8 60.8 63.8 26.45 Thousand
10 Apr, 2025 60.1 60.8 60.1 60.8 14.55 Thousand
09 Apr, 2025 60.4 60.4 59.8 60.1 19.4 Thousand
08 Apr, 2025 59.3 60.4 59.3 60.3 17.8 Thousand
07 Apr, 2025 57.5 59.4 57.4 59.4 19.38 Thousand
02 Apr, 2025 62.4 63.1 62.4 62.5 4013.00
01 Apr, 2025 63.1 63.1 63.1 63.1 1050.00
31 Mar, 2025 64.0 64.0 60.4 61.6 49.05 Thousand
28 Mar, 2025 64.0 64.0 64.0 64.0 11.74 Thousand