Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 22 May, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1000.00 |
| 20 May, 2025 | 61.7 | 63.5 | 61.6 | 63.4 | 13 Thousand |
| 19 May, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 1106.00 |
| 16 May, 2025 | 62.5 | 62.5 | 61.8 | 61.8 | 4073.00 |
| 15 May, 2025 | 62.2 | 64.3 | 62.1 | 62.6 | 58.16 Thousand |
| 14 May, 2025 | 60.7 | 64.0 | 60.7 | 64.0 | 32.1 Thousand |
| 13 May, 2025 | 59.7 | 61.4 | 58.2 | 61.4 | 33.95 Thousand |
| 12 May, 2025 | 61.1 | 62.1 | 60.4 | 61.0 | 53 Thousand |
| 09 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 5000.00 |
601187
9580
5113
VLN
603106
FLRE