Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 05 May, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1040.00 |
| 02 May, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 6000.00 |
| 30 Apr, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 5000.00 |
| 29 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 5001.00 |
| 28 Apr, 2025 | 60.0 | 60.2 | 59.8 | 60.2 | 4063.00 |
| 25 Apr, 2025 | 60.2 | 60.2 | 60.0 | 60.0 | 3003.00 |
| 24 Apr, 2025 | 60.2 | 60.2 | 59.9 | 59.9 | 6130.00 |
| 23 Apr, 2025 | 57.9 | 60.3 | 57.5 | 60.3 | 25.22 Thousand |
| 22 Apr, 2025 | 61.6 | 61.6 | 56.9 | 57.9 | 63.33 Thousand |
601187
9580
5113
VLN
603106
FLRE