Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 58.4 58.9 58.1 58.1 8000.00
03 Nov, 2025 58.4 58.4 58.4 58.4 1064.00
31 Oct, 2025 60.0 60.0 60.0 60.0 4000.00
30 Oct, 2025 59.0 59.0 59.0 59.0 -
29 Oct, 2025 59.0 59.0 59.0 59.0 124.03 Thousand
28 Oct, 2025 59.0 59.0 59.0 59.0 -
27 Oct, 2025 59.0 59.0 59.0 59.0 -
23 Oct, 2025 59.0 59.1 59.0 59.0 6000.00
22 Oct, 2025 60.0 60.0 60.0 60.0 -
21 Oct, 2025 60.0 60.0 60.0 60.0 -