Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 63.8

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 64.0 64.0 64.0 64.0 1027.00
10 Mar, 2025 62.7 64.8 62.7 63.3 8771.00
07 Mar, 2025 63.4 63.4 63.4 63.4 9408.00
06 Mar, 2025 62.3 64.0 62.3 63.4 9434.00
05 Mar, 2025 62.4 62.9 62.4 62.9 2344.00
04 Mar, 2025 62.8 63.0 62.8 63.0 7461.00
03 Mar, 2025 63.1 63.1 63.1 63.1 2240.00
27 Feb, 2025 63.5 63.5 63.5 63.5 -
26 Feb, 2025 63.5 63.5 63.5 63.5 15.09 Thousand
25 Feb, 2025 63.5 63.5 63.4 63.4 3008.00