Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 62.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 63.5 63.5 63.5 63.5 15.09 Thousand
25 Feb, 2025 63.5 63.5 63.4 63.4 3008.00
24 Feb, 2025 63.5 63.5 63.5 63.5 5052.00
21 Feb, 2025 64.7 64.7 63.8 63.8 15.01 Thousand
20 Feb, 2025 64.2 64.2 63.9 63.9 9272.00
19 Feb, 2025 63.5 64.1 63.5 63.9 21.84 Thousand
18 Feb, 2025 64.0 64.0 63.5 63.5 7877.00
17 Feb, 2025 63.9 63.9 63.9 63.9 -
14 Feb, 2025 63.6 63.9 63.6 63.9 2955.00
13 Feb, 2025 63.8 64.1 63.8 64.1 10.2 Thousand