Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 58.6 | 60.2 | 58.6 | 60.0 | 16 Thousand |
| 17 Oct, 2025 | 58.9 | 59.1 | 58.9 | 59.1 | 5000.00 |
| 16 Oct, 2025 | 58.7 | 58.8 | 58.5 | 58.6 | 9000.00 |
| 15 Oct, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 14 Oct, 2025 | 58.6 | 58.6 | 58.0 | 58.3 | 9100.00 |
| 13 Oct, 2025 | 59.1 | 59.1 | 58.1 | 58.1 | 16.02 Thousand |
| 09 Oct, 2025 | 59.0 | 59.2 | 58.0 | 59.2 | 26.02 Thousand |
| 08 Oct, 2025 | 59.2 | 59.2 | 59.1 | 59.1 | 6000.00 |
| 07 Oct, 2025 | 59.5 | 59.5 | 59.0 | 59.1 | 19.03 Thousand |
| 03 Oct, 2025 | 60.5 | 60.5 | 59.6 | 60.1 | 13.04 Thousand |
8921
8923
8924
8906
8908
8916