Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 61.5 61.7 61.1 61.1 5012.00
17 Sep, 2025 61.3 61.4 61.3 61.4 2000.00
16 Sep, 2025 60.5 60.5 60.5 60.5 -
15 Sep, 2025 60.6 60.6 60.5 60.5 2012.00
12 Sep, 2025 60.9 61.5 60.9 61.5 5000.00
11 Sep, 2025 60.9 60.9 60.9 60.9 -
10 Sep, 2025 60.9 60.9 60.9 60.9 -
09 Sep, 2025 60.9 60.9 60.9 60.9 -
08 Sep, 2025 60.9 60.9 60.9 60.9 -
05 Sep, 2025 60.9 60.9 60.9 60.9 -