Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 61.2 | 61.5 | 61.2 | 61.3 | 11 Thousand |
| 20 Aug, 2025 | 60.7 | 60.7 | 59.1 | 60.7 | 19 Thousand |
| 19 Aug, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1000.00 |
| 18 Aug, 2025 | 61.0 | 61.0 | 60.7 | 60.7 | 4000.00 |
| 15 Aug, 2025 | 61.7 | 61.7 | 61.6 | 61.6 | 3030.00 |
| 14 Aug, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 2000.00 |
| 13 Aug, 2025 | 62.2 | 62.6 | 62.2 | 62.6 | 11.02 Thousand |
| 12 Aug, 2025 | 65.0 | 65.0 | 60.7 | 62.2 | 15 Thousand |
| 11 Aug, 2025 | 61.2 | 62.1 | 61.2 | 62.1 | 9280.00 |
| 08 Aug, 2025 | 61.4 | 61.5 | 61.2 | 61.2 | 7030.00 |
8921
8923
8924
8906
8908
8916