Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 62.7 | 64.8 | 62.7 | 63.3 | 8771.00 |
| 07 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 9408.00 |
| 06 Mar, 2025 | 62.3 | 64.0 | 62.3 | 63.4 | 9434.00 |
| 05 Mar, 2025 | 62.4 | 62.9 | 62.4 | 62.9 | 2344.00 |
| 04 Mar, 2025 | 62.8 | 63.0 | 62.8 | 63.0 | 7461.00 |
| 03 Mar, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 2240.00 |
| 27 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 26 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 15.09 Thousand |
| 25 Feb, 2025 | 63.5 | 63.5 | 63.4 | 63.4 | 3008.00 |
| 24 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 5052.00 |
601187
9580
5113
VLN
603106
FLRE