Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 59.8 59.8 59.8 59.8 1000.00
23 Jul, 2025 60.6 60.6 59.6 59.7 11.03 Thousand
22 Jul, 2025 59.8 59.8 59.3 59.3 10 Thousand
21 Jul, 2025 60.0 60.0 59.8 59.8 2000.00
18 Jul, 2025 59.7 59.7 59.7 59.7 5000.00
17 Jul, 2025 59.6 59.6 59.5 59.5 3000.00
16 Jul, 2025 59.6 59.6 59.6 59.6 1000.00
15 Jul, 2025 59.6 59.6 59.6 59.6 1025.00
14 Jul, 2025 60.1 60.2 59.6 59.6 3000.00
11 Jul, 2025 60.0 60.0 60.0 60.0 1000.00