Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 6000.00 |
| 25 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
| 24 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 23 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 19 Jun, 2025 | 60.2 | 61.9 | 60.2 | 61.2 | 18 Thousand |
| 18 Jun, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 4000.00 |
| 17 Jun, 2025 | 60.7 | 60.7 | 60.5 | 60.6 | 20 Thousand |
| 16 Jun, 2025 | 60.4 | 60.6 | 60.4 | 60.5 | 7000.00 |
| 13 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 3000.00 |
8921
8923
8924
8906
8908
8916