Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 64.4 | 64.5 | 64.0 | 64.0 | 11.59 Thousand |
| 16 Dec, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 4051.00 |
| 13 Dec, 2024 | 64.0 | 64.0 | 63.8 | 63.8 | 7014.00 |
| 12 Dec, 2024 | 64.6 | 64.6 | 63.5 | 63.5 | 8832.00 |
| 11 Dec, 2024 | 64.0 | 64.1 | 63.9 | 64.1 | 10.02 Thousand |
| 10 Dec, 2024 | 64.0 | 64.2 | 64.0 | 64.2 | 6105.00 |
| 09 Dec, 2024 | 64.4 | 64.4 | 64.0 | 64.2 | 9674.00 |
| 06 Dec, 2024 | 64.5 | 64.5 | 64.0 | 64.5 | 4970.00 |
| 05 Dec, 2024 | 65.1 | 65.1 | 63.2 | 64.0 | 63.67 Thousand |
| 04 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 4000.00 |
601187
9580
5113
VLN
603106
FLRE