Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 59.6 | 60.6 | 59.6 | 60.4 | 7000.00 |
| 11 Jun, 2025 | 59.9 | 60.0 | 59.7 | 59.7 | 7000.00 |
| 10 Jun, 2025 | 60.0 | 60.0 | 59.9 | 59.9 | 3000.00 |
| 09 Jun, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 4000.00 |
| 06 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 05 Jun, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 04 Jun, 2025 | 60.5 | 60.8 | 59.9 | 60.1 | 24 Thousand |
| 03 Jun, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 3002.00 |
| 02 Jun, 2025 | 59.4 | 61.4 | 58.8 | 60.9 | 64 Thousand |
| 29 May, 2025 | 60.3 | 62.5 | 60.3 | 61.4 | 68.04 Thousand |
8921
8923
8924
8906
8908
8916