Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.7 | 64.0 | 60.7 | 64.0 | 32.1 Thousand |
| 13 May, 2025 | 59.7 | 61.4 | 58.2 | 61.4 | 33.1 Thousand |
| 12 May, 2025 | 61.1 | 62.1 | 60.4 | 61.0 | 53 Thousand |
| 09 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 5000.00 |
| 08 May, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 2001.00 |
| 07 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 05 May, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1012.00 |
| 02 May, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 6000.00 |
| 30 Apr, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 5000.00 |
8921
8923
8924
8906
8908
8916