Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 63.0 | 63.9 | 63.0 | 63.9 | 3048.00 |
| 14 Apr, 2025 | 63.4 | 63.4 | 62.3 | 62.3 | 4000.00 |
| 11 Apr, 2025 | 60.8 | 63.8 | 60.8 | 63.8 | 25 Thousand |
| 10 Apr, 2025 | 60.1 | 60.8 | 60.1 | 60.8 | 14.04 Thousand |
| 09 Apr, 2025 | 60.4 | 60.4 | 59.8 | 60.1 | 19 Thousand |
| 08 Apr, 2025 | 59.3 | 60.4 | 59.3 | 60.3 | 17 Thousand |
| 07 Apr, 2025 | 57.5 | 59.4 | 57.4 | 59.4 | 19 Thousand |
| 02 Apr, 2025 | 62.4 | 63.1 | 62.4 | 62.5 | 4000.00 |
| 01 Apr, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1050.00 |
| 31 Mar, 2025 | 64.0 | 64.0 | 60.4 | 61.6 | 48.17 Thousand |
8921
8923
8924
8906
8908
8916