Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 62.2 | 62.5 | 62.2 | 62.2 | 17.05 Thousand |
| 21 Oct, 2024 | 61.9 | 62.4 | 61.9 | 62.3 | 5469.00 |
| 18 Oct, 2024 | 62.5 | 62.6 | 61.7 | 61.7 | 25.44 Thousand |
| 17 Oct, 2024 | 62.3 | 62.5 | 62.2 | 62.5 | 4009.00 |
| 16 Oct, 2024 | 62.3 | 62.6 | 62.3 | 62.6 | 9485.00 |
| 15 Oct, 2024 | 62.9 | 62.9 | 62.1 | 62.1 | 11 Thousand |
| 14 Oct, 2024 | 62.6 | 63.0 | 62.0 | 62.0 | 34 Thousand |
| 11 Oct, 2024 | 61.9 | 63.5 | 61.6 | 62.4 | 56.64 Thousand |
| 09 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 4100.00 |
| 08 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 1229.00 |
601187
9580
5113
VLN
603106
FLRE