Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 61.2 61.3 61.2 61.3 14.31 Thousand
19 Sep, 2024 61.3 61.3 61.2 61.2 5001.00
18 Sep, 2024 61.7 61.7 61.7 61.7 3000.00
16 Sep, 2024 61.6 61.6 61.5 61.5 2043.00
15 Sep, 2024 61.6 61.6 61.6 61.6 1001.00
13 Sep, 2024 61.7 61.7 61.7 61.7 1016.00
12 Sep, 2024 61.5 61.5 61.5 61.5 1001.00
11 Sep, 2024 61.5 61.5 61.5 61.5 1000.00
10 Sep, 2024 61.7 61.7 61.6 61.6 4201.00
09 Sep, 2024 60.9 61.7 60.6 61.7 16.21 Thousand