Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62.7 | 63.5 | 62.7 | 63.5 | 3000.00 |
| 13 Mar, 2025 | 63.5 | 63.5 | 62.5 | 62.5 | 21 Thousand |
| 12 Mar, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1000.00 |
| 11 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 10 Mar, 2025 | 62.7 | 64.8 | 62.7 | 63.3 | 8001.00 |
| 07 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
| 06 Mar, 2025 | 62.3 | 64.0 | 62.3 | 63.4 | 9026.00 |
| 05 Mar, 2025 | 62.4 | 62.9 | 62.4 | 62.9 | 2026.00 |
| 04 Mar, 2025 | 62.8 | 63.0 | 62.8 | 63.0 | 7000.00 |
| 03 Mar, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1028.00 |
8921
8923
8924
8906
8908
8916