Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 2000.00 |
| 27 Mar, 2025 | 63.9 | 64.0 | 63.9 | 64.0 | 16 Thousand |
| 26 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 25 Mar, 2025 | 63.6 | 63.9 | 63.6 | 63.9 | 2000.00 |
| 24 Mar, 2025 | 63.7 | 63.7 | 63.6 | 63.6 | 6000.00 |
| 21 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 3000.00 |
| 20 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Mar, 2025 | 63.9 | 63.9 | 63.0 | 63.0 | 7000.00 |
| 18 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 17 Mar, 2025 | 63.0 | 63.0 | 62.8 | 62.8 | 3000.00 |
8921
8923
8924
8906
8908
8916