Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 61.9 61.9 61.9 61.9 1229.00
07 Oct, 2024 61.6 62.0 61.5 62.0 7092.00
04 Oct, 2024 61.8 61.8 61.3 61.3 11.26 Thousand
01 Oct, 2024 61.5 62.9 60.9 61.2 68.51 Thousand
30 Sep, 2024 61.4 61.6 61.4 61.5 6024.00
27 Sep, 2024 61.8 63.2 61.1 62.0 63.03 Thousand
26 Sep, 2024 61.5 61.5 61.5 61.5 -
25 Sep, 2024 61.5 61.5 61.5 61.5 2027.00
24 Sep, 2024 61.3 61.4 61.3 61.4 5019.00
23 Sep, 2024 61.3 61.3 61.3 61.3 2132.00