Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 60.0 60.0 60.0 60.0 5000.00
28 Apr, 2025 60.0 60.2 59.8 60.2 4005.00
25 Apr, 2025 60.2 60.2 60.0 60.0 3002.00
24 Apr, 2025 60.2 60.2 59.9 59.9 6000.00
23 Apr, 2025 57.9 60.3 57.5 60.3 25 Thousand
22 Apr, 2025 61.6 61.6 56.9 57.9 62.03 Thousand
21 Apr, 2025 61.8 61.8 61.6 61.6 6000.00
18 Apr, 2025 62.2 62.2 62.2 62.2 -
17 Apr, 2025 62.2 62.2 62.2 62.2 3050.00
16 Apr, 2025 62.9 62.9 62.1 62.1 3000.00