Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.5 | 62.7 | 62.5 | 62.7 | 7370.00 |
| 04 Nov, 2024 | 63.2 | 63.2 | 63.0 | 63.0 | 3223.00 |
| 01 Nov, 2024 | 63.1 | 63.1 | 60.9 | 62.0 | 22.31 Thousand |
| 31 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 30 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 29 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 2078.00 |
| 28 Oct, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 1033.00 |
| 25 Oct, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | - |
| 24 Oct, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | - |
| 23 Oct, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | 2010.00 |
601187
9580
5113
VLN
603106
FLRE