Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1721.00 |
| 02 Dec, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1031.00 |
| 29 Nov, 2024 | 61.6 | 63.0 | 61.6 | 63.0 | 4426.00 |
| 28 Nov, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Nov, 2024 | 62.9 | 63.0 | 62.9 | 63.0 | 2523.00 |
| 26 Nov, 2024 | 62.9 | 63.4 | 62.5 | 62.5 | 11.35 Thousand |
| 25 Nov, 2024 | 62.9 | 63.0 | 62.5 | 62.5 | 13.37 Thousand |
| 22 Nov, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 18.1 Thousand |
| 21 Nov, 2024 | 61.7 | 62.0 | 61.7 | 62.0 | 2904.00 |
| 20 Nov, 2024 | 61.6 | 62.1 | 61.6 | 62.1 | 2946.00 |
601187
9580
5113
VLN
603106
FLRE