Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 60.2 60.9 60.2 60.9 11 Thousand
27 May, 2025 61.0 62.0 59.4 60.3 54.2 Thousand
26 May, 2025 61.5 61.5 59.8 60.5 30.05 Thousand
23 May, 2025 62.0 62.0 61.5 61.5 2000.00
22 May, 2025 61.2 61.8 61.2 61.8 5230.00
21 May, 2025 63.0 63.0 63.0 63.0 -
20 May, 2025 61.7 63.8 61.6 63.0 38.01 Thousand
19 May, 2025 62.2 62.2 62.2 62.2 1050.00
16 May, 2025 62.5 62.5 61.8 61.8 4008.00
15 May, 2025 62.2 64.3 62.1 62.6 58 Thousand