Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 3050.00 |
| 28 Aug, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | - |
| 27 Aug, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | - |
| 26 Aug, 2024 | 61.5 | 61.7 | 61.5 | 61.6 | 4283.00 |
| 23 Aug, 2024 | 61.8 | 61.8 | 61.5 | 61.7 | 8000.00 |
| 22 Aug, 2024 | 61.9 | 61.9 | 61.1 | 61.1 | 8601.00 |
| 21 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Aug, 2024 | 62.1 | 62.1 | 62.0 | 62.0 | 2000.00 |
| 19 Aug, 2024 | 62.4 | 62.7 | 61.8 | 62.1 | 11 Thousand |
| 16 Aug, 2024 | 62.0 | 62.5 | 62.0 | 62.4 | 13 Thousand |
601187
9580
5113
VLN
603106
FLRE