Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63.8 | 64.1 | 63.8 | 64.1 | 7000.00 |
| 12 Feb, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 11 Feb, 2025 | 64.4 | 64.4 | 63.9 | 63.9 | 10 Thousand |
| 10 Feb, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 07 Feb, 2025 | 63.7 | 63.8 | 63.7 | 63.8 | 2000.00 |
| 06 Feb, 2025 | 63.5 | 64.2 | 63.5 | 64.2 | 4000.00 |
| 05 Feb, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 3000.00 |
| 04 Feb, 2025 | 62.7 | 64.4 | 62.7 | 64.3 | 11 Thousand |
| 03 Feb, 2025 | 64.1 | 64.2 | 64.0 | 64.0 | 13 Thousand |
| 22 Jan, 2025 | 63.5 | 65.0 | 63.5 | 64.1 | 58 Thousand |
8921
8923
8924
8906
8908
8916