Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 31 Jul, 2024 | 61.5 | 61.5 | 61.1 | 61.1 | 9000.00 |
| 30 Jul, 2024 | 60.8 | 61.5 | 60.4 | 61.5 | 19 Thousand |
| 29 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 2000.00 |
| 26 Jul, 2024 | 60.6 | 60.8 | 60.6 | 60.8 | 5000.00 |
| 24 Jul, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 23 Jul, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 22 Jul, 2024 | 60.9 | 61.0 | 60.9 | 60.9 | 38 Thousand |
| 19 Jul, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 2000.00 |
| 18 Jul, 2024 | 60.7 | 61.9 | 60.7 | 61.4 | 12 Thousand |
601187
9580
5113
VLN
603106
FLRE