Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 64.2 | 66.5 | 62.7 | 66.5 | 40 Thousand |
| 06 Jan, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 03 Jan, 2025 | 64.0 | 64.1 | 64.0 | 64.1 | 2000.00 |
| 02 Jan, 2025 | 63.9 | 65.0 | 63.9 | 64.0 | 13 Thousand |
| 31 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 30 Dec, 2024 | 64.1 | 64.1 | 64.0 | 64.1 | 5000.00 |
| 27 Dec, 2024 | 66.0 | 67.0 | 64.8 | 64.8 | 17 Thousand |
| 26 Dec, 2024 | 65.2 | 66.5 | 65.0 | 66.0 | 148 Thousand |
| 25 Dec, 2024 | 64.9 | 66.6 | 64.9 | 65.5 | 170 Thousand |
| 24 Dec, 2024 | 64.0 | 64.9 | 64.0 | 64.9 | 6000.00 |
8921
8923
8924
8906
8908
8916