Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 61.0 | 61.0 | 60.8 | 61.0 | 9000.00 |
| 16 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 17 Thousand |
| 15 Jul, 2024 | 61.0 | 61.0 | 60.9 | 60.9 | 27 Thousand |
| 12 Jul, 2024 | 61.0 | 61.0 | 60.7 | 60.8 | 16 Thousand |
| 11 Jul, 2024 | 61.0 | 61.4 | 60.9 | 60.9 | 10 Thousand |
| 10 Jul, 2024 | 61.0 | 61.9 | 60.9 | 60.9 | 47 Thousand |
| 09 Jul, 2024 | 61.5 | 62.5 | 61.1 | 61.1 | 36 Thousand |
| 08 Jul, 2024 | 61.4 | 61.9 | 60.5 | 61.4 | 68 Thousand |
| 05 Jul, 2024 | 61.3 | 62.0 | 60.6 | 60.6 | 28 Thousand |
| 04 Jul, 2024 | 59.9 | 61.5 | 59.9 | 60.7 | 70 Thousand |
601187
9580
5113
VLN
603106
FLRE