Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 60.4 | 61.9 | 59.6 | 59.6 | 47 Thousand |
| 18 Jun, 2024 | 60.8 | 60.8 | 60.2 | 60.2 | 11 Thousand |
| 17 Jun, 2024 | 62.6 | 62.7 | 60.2 | 60.2 | 42 Thousand |
| 14 Jun, 2024 | 60.1 | 60.6 | 60.1 | 60.6 | 21 Thousand |
| 13 Jun, 2024 | 60.0 | 60.7 | 59.9 | 60.7 | 13 Thousand |
| 12 Jun, 2024 | 60.1 | 60.7 | 60.1 | 60.3 | 10 Thousand |
| 11 Jun, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 07 Jun, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 3000.00 |
| 06 Jun, 2024 | 60.4 | 60.5 | 60.4 | 60.5 | 3000.00 |
| 05 Jun, 2024 | 59.8 | 59.9 | 59.8 | 59.9 | 2000.00 |
601187
9580
5113
VLN
603106
FLRE