Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 62.9 | 63.0 | 62.5 | 62.5 | 12 Thousand |
| 22 Nov, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 18 Thousand |
| 21 Nov, 2024 | 61.7 | 62.0 | 61.7 | 62.0 | 2000.00 |
| 20 Nov, 2024 | 61.6 | 62.1 | 61.6 | 62.1 | 2946.00 |
| 19 Nov, 2024 | 61.7 | 61.7 | 61.6 | 61.7 | 5000.00 |
| 18 Nov, 2024 | 62.0 | 62.0 | 61.7 | 61.7 | 2000.00 |
| 15 Nov, 2024 | 61.7 | 63.0 | 61.7 | 62.0 | 10 Thousand |
| 14 Nov, 2024 | 63.6 | 63.6 | 62.0 | 62.0 | 11 Thousand |
| 13 Nov, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Nov, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
8921
8923
8924
8906
8908
8916