Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 4000.00 |
| 08 Nov, 2024 | 62.0 | 62.3 | 62.0 | 62.3 | 6000.00 |
| 07 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 06 Nov, 2024 | 62.0 | 62.8 | 62.0 | 62.8 | 3000.00 |
| 05 Nov, 2024 | 62.5 | 62.7 | 62.5 | 62.7 | 7000.00 |
| 04 Nov, 2024 | 63.2 | 63.2 | 63.0 | 63.0 | 3000.00 |
| 01 Nov, 2024 | 63.1 | 63.1 | 60.9 | 62.0 | 21 Thousand |
| 30 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 29 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 1000.00 |
| 28 Oct, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 1000.00 |
8921
8923
8924
8906
8908
8916