Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 59.6 60.2 59.6 59.8 9000.00
03 Jun, 2024 59.9 60.8 59.9 60.1 7000.00
31 May, 2024 59.3 60.5 59.3 60.5 10 Thousand
30 May, 2024 59.2 59.3 59.2 59.3 2000.00
29 May, 2024 59.6 60.7 59.6 60.0 12 Thousand
28 May, 2024 59.3 60.4 59.3 59.5 7000.00
27 May, 2024 59.4 59.8 59.4 59.6 5000.00
24 May, 2024 59.4 59.4 59.3 59.3 4000.00
23 May, 2024 59.5 59.5 59.3 59.4 8000.00
22 May, 2024 59.3 59.9 59.3 59.5 19 Thousand