Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 59.3 59.5 59.3 59.4 12 Thousand
06 May, 2024 59.2 59.3 59.1 59.3 9000.00
03 May, 2024 59.0 59.4 59.0 59.2 7000.00
02 May, 2024 59.5 60.0 58.9 59.4 32 Thousand
30 Apr, 2024 59.0 59.5 59.0 59.5 11 Thousand
29 Apr, 2024 58.7 58.9 58.7 58.8 12 Thousand
26 Apr, 2024 58.8 59.7 58.7 59.0 18 Thousand
25 Apr, 2024 59.4 59.6 58.7 58.7 10 Thousand
24 Apr, 2024 58.6 59.9 58.6 59.8 43 Thousand
23 Apr, 2024 58.2 59.0 58.2 58.5 9000.00