Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 61.9 | 63.5 | 61.6 | 62.4 | 56 Thousand |
| 09 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 4000.00 |
| 08 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 1000.00 |
| 07 Oct, 2024 | 61.6 | 62.0 | 61.5 | 62.0 | 7000.00 |
| 04 Oct, 2024 | 61.8 | 61.8 | 61.3 | 61.3 | 11 Thousand |
| 01 Oct, 2024 | 61.5 | 62.9 | 60.9 | 61.2 | 68 Thousand |
| 30 Sep, 2024 | 61.4 | 61.6 | 61.4 | 61.5 | 6000.00 |
| 27 Sep, 2024 | 61.8 | 63.2 | 61.1 | 62.0 | 63 Thousand |
| 26 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 25 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 2000.00 |
8921
8923
8924
8906
8908
8916