Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 62.2 62.2 62.2 62.2 -
24 Oct, 2024 62.2 62.2 62.2 62.2 -
23 Oct, 2024 62.2 62.2 62.2 62.2 2000.00
22 Oct, 2024 62.2 62.5 62.2 62.2 17 Thousand
21 Oct, 2024 61.9 62.4 61.9 62.3 5000.00
18 Oct, 2024 62.5 62.6 61.7 61.7 24 Thousand
17 Oct, 2024 62.3 62.5 62.2 62.5 4000.00
16 Oct, 2024 62.3 62.6 62.3 62.6 9000.00
15 Oct, 2024 62.9 62.9 62.1 62.1 11 Thousand
14 Oct, 2024 62.6 63.0 62.0 62.0 34 Thousand