Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.4 58.5 58.3 58.4 9000.00
19 Apr, 2024 58.6 59.4 58.5 58.6 20 Thousand
18 Apr, 2024 58.5 58.6 58.5 58.6 5000.00
17 Apr, 2024 58.8 59.6 58.6 58.8 8000.00
16 Apr, 2024 58.9 58.9 58.4 58.4 6000.00
15 Apr, 2024 58.6 59.6 58.6 59.6 14 Thousand
12 Apr, 2024 58.7 58.7 58.4 58.4 7000.00
11 Apr, 2024 58.7 58.8 58.7 58.7 6000.00
10 Apr, 2024 58.8 59.7 58.7 58.7 12 Thousand
09 Apr, 2024 58.6 59.8 58.6 58.8 21 Thousand