Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 61.3 61.4 61.3 61.4 5000.00
23 Sep, 2024 61.3 61.3 61.3 61.3 2000.00
20 Sep, 2024 61.2 61.3 61.2 61.3 14 Thousand
19 Sep, 2024 61.3 61.3 61.2 61.2 5000.00
18 Sep, 2024 61.7 61.7 61.7 61.7 3000.00
16 Sep, 2024 61.6 61.6 61.5 61.5 2000.00
13 Sep, 2024 61.7 61.7 61.7 61.7 1000.00
12 Sep, 2024 61.5 61.5 61.5 61.5 1000.00
11 Sep, 2024 61.5 61.5 61.5 61.5 1000.00
10 Sep, 2024 61.7 61.7 61.6 61.6 4000.00