Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 60.9 61.7 60.6 61.7 16 Thousand
06 Sep, 2024 61.6 61.6 61.5 61.5 4000.00
05 Sep, 2024 61.0 61.7 61.0 61.4 5000.00
04 Sep, 2024 61.6 61.6 61.6 61.6 1000.00
03 Sep, 2024 63.3 63.3 61.6 61.7 54 Thousand
02 Sep, 2024 61.2 61.7 61.2 61.7 8000.00
30 Aug, 2024 61.0 61.8 61.0 61.8 2000.00
29 Aug, 2024 61.6 61.6 61.2 61.2 3000.00
28 Aug, 2024 61.6 61.6 61.6 61.6 -
27 Aug, 2024 61.6 61.6 61.6 61.6 -