Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 67.6 | 67.6 | 63.9 | 65.4 | 306 Thousand |
| 09 Aug, 2024 | 61.0 | 61.7 | 61.0 | 61.5 | 8000.00 |
| 08 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 7000.00 |
| 07 Aug, 2024 | 61.4 | 61.8 | 61.4 | 61.8 | 2000.00 |
| 06 Aug, 2024 | 60.5 | 61.8 | 60.5 | 61.8 | 28 Thousand |
| 05 Aug, 2024 | 61.9 | 61.9 | 60.3 | 61.8 | 43 Thousand |
| 02 Aug, 2024 | 61.1 | 62.7 | 60.9 | 61.8 | 25 Thousand |
| 01 Aug, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 31 Jul, 2024 | 61.5 | 61.5 | 61.1 | 61.1 | 9000.00 |
| 30 Jul, 2024 | 60.8 | 61.5 | 60.4 | 61.5 | 19 Thousand |
8921
8923
8924
8906
8908
8916