Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 2000.00 |
| 26 Jul, 2024 | 60.6 | 60.8 | 60.6 | 60.8 | 5000.00 |
| 23 Jul, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 22 Jul, 2024 | 60.9 | 61.0 | 60.9 | 60.9 | 38 Thousand |
| 19 Jul, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 2000.00 |
| 18 Jul, 2024 | 60.7 | 61.9 | 60.7 | 61.4 | 12 Thousand |
| 17 Jul, 2024 | 61.0 | 61.0 | 60.8 | 61.0 | 9000.00 |
| 16 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 17 Thousand |
| 15 Jul, 2024 | 61.0 | 61.0 | 60.9 | 60.9 | 27 Thousand |
| 12 Jul, 2024 | 61.0 | 61.0 | 60.7 | 60.8 | 16 Thousand |
8921
8923
8924
8906
8908
8916