Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.0 | 61.4 | 60.9 | 60.9 | 10 Thousand |
| 10 Jul, 2024 | 61.0 | 61.9 | 60.9 | 60.9 | 47 Thousand |
| 09 Jul, 2024 | 61.5 | 62.5 | 61.1 | 61.1 | 36 Thousand |
| 08 Jul, 2024 | 61.4 | 61.9 | 60.5 | 61.4 | 68 Thousand |
| 05 Jul, 2024 | 61.3 | 62.0 | 60.6 | 60.6 | 28 Thousand |
| 04 Jul, 2024 | 59.9 | 61.5 | 59.9 | 60.7 | 70 Thousand |
| 03 Jul, 2024 | 61.5 | 62.0 | 61.0 | 61.7 | 39 Thousand |
| 02 Jul, 2024 | 61.4 | 62.3 | 60.4 | 61.4 | 94 Thousand |
| 01 Jul, 2024 | 60.7 | 61.0 | 60.6 | 60.7 | 22 Thousand |
| 28 Jun, 2024 | 60.3 | 60.7 | 60.1 | 60.5 | 15 Thousand |
8921
8923
8924
8906
8908
8916