Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 61.9 | 62.1 | 61.9 | 62.0 | 10 Thousand |
| 26 Jan, 2024 | 64.0 | 64.0 | 61.6 | 62.5 | 63 Thousand |
| 25 Jan, 2024 | 62.1 | 62.1 | 62.0 | 62.1 | 9000.00 |
| 24 Jan, 2024 | 62.1 | 63.8 | 62.1 | 62.2 | 64 Thousand |
| 23 Jan, 2024 | 63.5 | 63.5 | 62.2 | 62.2 | 10 Thousand |
| 22 Jan, 2024 | 62.3 | 64.2 | 62.2 | 62.2 | 70 Thousand |
| 19 Jan, 2024 | 62.6 | 62.6 | 62.4 | 62.4 | 5000.00 |
| 18 Jan, 2024 | 62.9 | 63.8 | 62.5 | 62.6 | 11 Thousand |
| 17 Jan, 2024 | 63.1 | 63.4 | 63.1 | 63.4 | 12 Thousand |
| 16 Jan, 2024 | 65.4 | 65.5 | 64.0 | 64.0 | 64 Thousand |
601187
9580
5113
VLN
603106
FLRE