Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 62.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.3 69.3 69.3 69.3 -
19 Oct, 2023 69.3 69.3 69.3 69.3 1000.00
18 Oct, 2023 69.0 70.0 67.7 69.0 40 Thousand
17 Oct, 2023 68.9 68.9 67.1 68.5 18 Thousand
16 Oct, 2023 69.0 69.0 68.9 68.9 8000.00
13 Oct, 2023 68.8 69.0 67.6 69.0 60 Thousand
12 Oct, 2023 68.6 69.0 68.6 68.6 14 Thousand
11 Oct, 2023 68.3 69.9 68.0 68.6 58 Thousand
06 Oct, 2023 68.5 68.5 68.0 68.0 4000.00
05 Oct, 2023 68.6 70.4 68.6 68.6 43 Thousand