Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 60.0 | 60.7 | 59.9 | 60.7 | 13 Thousand |
| 12 Jun, 2024 | 60.1 | 60.7 | 60.1 | 60.3 | 10 Thousand |
| 11 Jun, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 07 Jun, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 3000.00 |
| 06 Jun, 2024 | 60.4 | 60.5 | 60.4 | 60.5 | 3000.00 |
| 05 Jun, 2024 | 59.8 | 59.9 | 59.8 | 59.9 | 2000.00 |
| 04 Jun, 2024 | 59.6 | 60.2 | 59.6 | 59.8 | 9000.00 |
| 03 Jun, 2024 | 59.9 | 60.8 | 59.9 | 60.1 | 7000.00 |
| 31 May, 2024 | 59.3 | 60.5 | 59.3 | 60.5 | 10 Thousand |
| 30 May, 2024 | 59.2 | 59.3 | 59.2 | 59.3 | 2000.00 |
8921
8923
8924
8906
8908
8916