Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 59.6 60.7 59.6 60.0 12 Thousand
28 May, 2024 59.3 60.4 59.3 59.5 7000.00
27 May, 2024 59.4 59.8 59.4 59.6 5000.00
24 May, 2024 59.4 59.4 59.3 59.3 4000.00
23 May, 2024 59.5 59.5 59.3 59.4 8000.00
22 May, 2024 59.3 59.9 59.3 59.5 19 Thousand
21 May, 2024 59.2 59.3 59.2 59.3 10 Thousand
20 May, 2024 59.8 59.8 59.3 59.3 3000.00
17 May, 2024 59.0 59.2 59.0 59.2 11 Thousand
16 May, 2024 59.0 59.3 59.0 59.0 11 Thousand