Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 62.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 68.2 68.6 68.2 68.6 3000.00
03 Oct, 2023 67.5 68.6 67.3 68.6 13 Thousand
02 Oct, 2023 68.5 68.6 67.2 67.5 46 Thousand
28 Sep, 2023 69.1 69.1 67.3 67.3 2000.00
27 Sep, 2023 69.4 69.7 67.7 68.8 44 Thousand
26 Sep, 2023 70.3 70.4 67.0 67.9 42 Thousand
25 Sep, 2023 68.4 68.4 68.4 68.4 -
22 Sep, 2023 69.5 69.5 68.4 68.4 2000.00
21 Sep, 2023 70.4 70.4 68.4 68.4 4000.00
20 Sep, 2023 70.7 70.7 69.2 69.6 40 Thousand