Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 60.1 | 61.5 | 59.8 | 60.6 | 85 Thousand |
| 26 Jun, 2024 | 60.2 | 60.9 | 60.1 | 60.3 | 25 Thousand |
| 25 Jun, 2024 | 60.0 | 61.2 | 59.7 | 60.2 | 34 Thousand |
| 24 Jun, 2024 | 60.5 | 62.5 | 60.0 | 60.0 | 43 Thousand |
| 21 Jun, 2024 | 60.3 | 61.9 | 60.2 | 60.5 | 16 Thousand |
| 20 Jun, 2024 | 59.9 | 60.5 | 59.8 | 60.3 | 39 Thousand |
| 19 Jun, 2024 | 60.4 | 61.9 | 59.6 | 59.6 | 47 Thousand |
| 18 Jun, 2024 | 60.8 | 60.8 | 60.2 | 60.2 | 11 Thousand |
| 17 Jun, 2024 | 62.6 | 62.7 | 60.2 | 60.2 | 42 Thousand |
| 14 Jun, 2024 | 60.1 | 60.6 | 60.1 | 60.6 | 21 Thousand |
8921
8923
8924
8906
8908
8916