Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 59.0 59.5 59.0 59.5 11 Thousand
29 Apr, 2024 58.7 58.9 58.7 58.8 12 Thousand
26 Apr, 2024 58.8 59.7 58.7 59.0 18 Thousand
25 Apr, 2024 59.4 59.6 58.7 58.7 10 Thousand
24 Apr, 2024 58.6 59.9 58.6 59.8 43 Thousand
23 Apr, 2024 58.2 59.0 58.2 58.5 9000.00
22 Apr, 2024 58.4 58.5 58.3 58.4 9000.00
19 Apr, 2024 58.6 59.4 58.5 58.6 20 Thousand
18 Apr, 2024 58.5 58.6 58.5 58.6 5000.00
17 Apr, 2024 58.8 59.6 58.6 58.8 8000.00