Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 59.0 59.6 58.3 58.7 55 Thousand
28 Mar, 2024 58.7 60.3 58.5 58.7 84 Thousand
27 Mar, 2024 59.3 59.3 58.7 58.8 26 Thousand
26 Mar, 2024 58.2 58.2 58.2 58.2 -
25 Mar, 2024 58.2 58.2 58.2 58.2 -
22 Mar, 2024 58.6 60.0 58.2 58.2 93 Thousand
21 Mar, 2024 58.6 59.7 57.9 58.2 85 Thousand
20 Mar, 2024 58.5 58.5 58.5 58.5 -
19 Mar, 2024 59.0 60.1 58.4 58.5 85 Thousand
18 Mar, 2024 59.3 59.3 59.3 59.3 -