Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.5 59.5 59.3 59.3 23 Thousand
14 Mar, 2024 61.4 61.4 59.5 59.8 72 Thousand
13 Mar, 2024 61.0 61.9 60.3 60.3 70 Thousand
12 Mar, 2024 60.6 60.6 60.4 60.4 18 Thousand
11 Mar, 2024 60.5 62.7 60.4 60.6 58 Thousand
08 Mar, 2024 61.3 61.4 61.0 61.0 16 Thousand
07 Mar, 2024 61.4 61.7 61.4 61.4 8000.00
06 Mar, 2024 61.7 61.7 61.6 61.6 7000.00
05 Mar, 2024 61.6 63.4 61.4 62.3 48 Thousand
04 Mar, 2024 61.2 64.8 60.6 63.0 70 Thousand