Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 61.3 | 63.6 | 61.3 | 61.7 | 52 Thousand |
| 05 Feb, 2024 | 61.7 | 61.7 | 61.5 | 61.5 | 12 Thousand |
| 02 Feb, 2024 | 62.8 | 62.9 | 61.5 | 62.0 | 56 Thousand |
| 01 Feb, 2024 | 61.7 | 62.1 | 61.6 | 61.7 | 8000.00 |
| 31 Jan, 2024 | 61.3 | 62.0 | 61.1 | 62.0 | 16 Thousand |
| 30 Jan, 2024 | 61.8 | 63.0 | 61.8 | 62.1 | 14 Thousand |
| 29 Jan, 2024 | 61.9 | 62.1 | 61.9 | 62.0 | 10 Thousand |
| 26 Jan, 2024 | 64.0 | 64.0 | 61.6 | 62.5 | 63 Thousand |
| 25 Jan, 2024 | 62.1 | 62.1 | 62.0 | 62.1 | 9000.00 |
| 24 Jan, 2024 | 62.1 | 63.8 | 62.1 | 62.2 | 64 Thousand |
8921
8923
8924
8906
8908
8916