Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 61.5 | 61.5 | 61.4 | 61.4 | 6000.00 |
| 29 Feb, 2024 | 61.4 | 61.4 | 61.1 | 61.3 | 10 Thousand |
| 27 Feb, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 26 Feb, 2024 | 61.5 | 62.0 | 61.5 | 61.5 | 9000.00 |
| 23 Feb, 2024 | 61.6 | 61.7 | 61.6 | 61.7 | 5000.00 |
| 22 Feb, 2024 | 61.8 | 61.8 | 61.6 | 61.6 | 18 Thousand |
| 21 Feb, 2024 | 61.5 | 61.9 | 61.5 | 61.8 | 6000.00 |
| 20 Feb, 2024 | 61.5 | 63.6 | 61.5 | 62.0 | 65 Thousand |
| 19 Feb, 2024 | 61.5 | 61.7 | 61.1 | 61.5 | 12 Thousand |
| 16 Feb, 2024 | 61.6 | 61.7 | 61.5 | 61.7 | 6000.00 |
8921
8923
8924
8906
8908
8916