Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 63.5 | 63.5 | 62.2 | 62.2 | 10 Thousand |
| 22 Jan, 2024 | 62.3 | 64.2 | 62.2 | 62.2 | 70 Thousand |
| 19 Jan, 2024 | 62.6 | 62.6 | 62.4 | 62.4 | 5000.00 |
| 18 Jan, 2024 | 62.9 | 63.8 | 62.5 | 62.6 | 11 Thousand |
| 17 Jan, 2024 | 63.1 | 63.4 | 63.1 | 63.4 | 12 Thousand |
| 16 Jan, 2024 | 65.4 | 65.5 | 64.0 | 64.0 | 64 Thousand |
| 15 Jan, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1003.00 |
| 12 Jan, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 18 Thousand |
| 11 Jan, 2024 | 66.5 | 66.5 | 64.1 | 64.2 | 40 Thousand |
| 10 Jan, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | - |
8921
8923
8924
8906
8908
8916